시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	63,000	700	- 1.10%	2,085,612	135,345
10:19	63,000	700	- 1.10%	2,081,015	135,055
10:18	63,100	600	- 0.94%	2,074,182	134,624
10:17	63,000	700	- 1.10%	2,066,377	134,131
10:16	63,000	700	- 1.10%	2,063,197	133,931
10:15	63,100	600	- 0.94%	2,056,010	133,478
10:14	62,900	800	- 1.26%	2,045,330	132,805
10:13	63,000	700	- 1.10%	2,034,595	132,130
10:12	63,000	700	- 1.10%	2,020,550	131,247
10:11	63,200	500	- 0.79%	2,004,005	130,203