시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	63,900	200	+ 0.31%	2,179,003	141,300
10:29	63,800	100	+ 0.16%	2,174,080	140,986
10:28	64,100	400	+ 0.63%	2,160,928	140,145
10:27	63,900	200	+ 0.31%	2,154,405	139,727
10:26	63,900	200	+ 0.31%	2,144,821	139,114
10:25	64,000	300	+ 0.47%	2,131,493	138,262
10:24	63,700	0	0.00%	2,117,165	137,347
10:23	63,700	0	0.00%	2,105,945	136,633
10:22	63,500	200	- 0.31%	2,096,256	136,017
10:21	63,100	600	- 0.94%	2,092,317	135,768