시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	65,300	1,600	+ 2.51%	5,458,794	356,635
14:59	65,000	1,300	+ 2.04%	5,455,051	356,391
14:58	65,100	1,400	+ 2.20%	5,440,779	355,463
14:57	65,250	1,550	+ 2.43%	5,429,458	354,725
14:56	65,600	1,900	+ 2.98%	5,416,251	353,861
14:55	65,500	1,800	+ 2.83%	5,411,653	353,560
14:54	65,600	1,900	+ 2.98%	5,407,030	353,257
14:53	65,700	2,000	+ 3.14%	5,399,165	352,741
14:52	65,400	1,700	+ 2.67%	5,388,339	352,032
14:51	65,400	1,700	+ 2.67%	5,379,807	351,474