시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	64,800	1,100	+ 1.73%	2,389,229	154,896
10:39	64,900	1,200	+ 1.88%	2,371,534	153,751
10:38	65,100	1,400	+ 2.20%	2,345,535	152,063
10:37	65,100	1,400	+ 2.20%	2,301,752	149,215
10:36	65,000	1,300	+ 2.04%	2,277,080	147,611
10:35	64,500	800	+ 1.26%	2,251,655	145,966
10:34	64,200	500	+ 0.79%	2,238,613	145,126
10:33	64,400	700	+ 1.10%	2,219,306	143,885
10:32	64,300	600	+ 0.94%	2,204,783	142,952
10:31	64,000	300	+ 0.47%	2,187,543	141,847