시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	64,600	900	+ 1.41%	2,502,837	162,250
10:49	64,900	1,200	+ 1.88%	2,494,255	161,694
10:48	64,800	1,100	+ 1.73%	2,482,656	160,943
10:47	64,600	900	+ 1.41%	2,461,982	159,604
10:46	64,700	1,000	+ 1.57%	2,451,784	158,944
10:45	64,800	1,100	+ 1.73%	2,448,479	158,729
10:44	64,900	1,200	+ 1.88%	2,436,018	157,923
10:43	64,600	900	+ 1.41%	2,428,020	157,406
10:42	64,550	850	+ 1.33%	2,417,889	156,751
10:41	64,900	1,200	+ 1.88%	2,402,590	155,763