시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	64,700	1,000	+ 1.57%	2,576,237	166,999
10:59	64,800	1,100	+ 1.73%	2,572,632	166,766
10:58	64,900	1,200	+ 1.88%	2,558,469	165,848
10:57	65,000	1,300	+ 2.04%	2,549,342	165,255
10:56	64,600	900	+ 1.41%	2,529,662	163,980
10:55	64,500	800	+ 1.26%	2,525,052	163,682
10:54	64,700	1,000	+ 1.57%	2,521,542	163,456
10:53	64,400	700	+ 1.10%	2,516,563	163,134
10:52	64,400	700	+ 1.10%	2,513,801	162,957
10:51	64,500	800	+ 1.26%	2,508,577	162,620