시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	64,700	1,000	+ 1.57%	2,644,007	171,364
11:09	64,700	1,000	+ 1.57%	2,639,285	171,058
11:08	64,600	900	+ 1.41%	2,635,721	170,828
11:07	64,700	1,000	+ 1.57%	2,631,564	170,559
11:06	64,600	900	+ 1.41%	2,629,410	170,420
11:05	64,200	500	+ 0.79%	2,622,328	169,963
11:04	64,100	400	+ 0.63%	2,618,191	169,698
11:03	64,100	400	+ 0.63%	2,611,559	169,273
11:02	64,300	600	+ 0.94%	2,594,788	168,196
11:01	64,700	1,000	+ 1.57%	2,584,350	167,523