시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	64,500	800	+ 1.26%	2,693,823	174,588
11:19	64,500	800	+ 1.26%	2,692,039	174,473
11:18	64,500	800	+ 1.26%	2,688,299	174,231
11:17	64,700	1,000	+ 1.57%	2,683,704	173,934
11:16	64,600	900	+ 1.41%	2,681,449	173,789
11:15	64,700	1,000	+ 1.57%	2,679,855	173,686
11:14	64,900	1,200	+ 1.88%	2,675,092	173,377
11:13	64,700	1,000	+ 1.57%	2,670,363	173,071
11:12	64,700	1,000	+ 1.57%	2,660,298	172,419
11:11	64,900	1,200	+ 1.88%	2,648,623	171,663