시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	64,400	700	+ 1.10%	2,737,484	177,400
11:29	64,200	500	+ 0.79%	2,736,262	177,321
11:28	64,300	600	+ 0.94%	2,734,536	177,210
11:27	64,200	500	+ 0.79%	2,728,809	176,842
11:26	64,200	500	+ 0.79%	2,722,530	176,439
11:25	64,500	800	+ 1.26%	2,713,920	175,886
11:24	64,600	900	+ 1.41%	2,710,077	175,638
11:23	64,700	1,000	+ 1.57%	2,707,074	175,443
11:22	64,600	900	+ 1.41%	2,699,374	174,946
11:21	64,600	900	+ 1.41%	2,697,106	174,799