시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	64,000	300	+ 0.47%	2,809,520	182,010
11:39	64,000	300	+ 0.47%	2,804,420	181,683
11:38	64,000	300	+ 0.47%	2,802,171	181,539
11:37	63,950	250	+ 0.39%	2,793,570	180,989
11:36	63,900	200	+ 0.31%	2,792,646	180,930
11:35	63,800	100	+ 0.16%	2,790,048	180,764
11:34	63,800	100	+ 0.16%	2,780,562	180,159
11:33	64,000	300	+ 0.47%	2,756,347	178,610
11:32	64,300	600	+ 0.94%	2,741,309	177,646
11:31	64,400	700	+ 1.10%	2,739,345	177,519