시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	63,900	200	+ 0.31%	2,842,339	184,104
11:49	63,800	100	+ 0.16%	2,837,942	183,823
11:48	63,800	100	+ 0.16%	2,836,439	183,728
11:47	63,800	100	+ 0.16%	2,834,134	183,581
11:46	63,900	200	+ 0.31%	2,831,976	183,443
11:45	63,700	0	0.00%	2,824,905	182,992
11:44	63,800	100	+ 0.16%	2,821,905	182,801
11:43	63,800	100	+ 0.16%	2,819,648	182,657
11:42	63,800	100	+ 0.16%	2,817,034	182,490
11:41	64,000	300	+ 0.47%	2,811,796	182,155