시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	63,800	100	+ 0.16%	2,867,878	185,734
11:59	63,800	100	+ 0.16%	2,866,407	185,640
11:58	63,700	0	0.00%	2,863,736	185,470
11:57	63,800	100	+ 0.16%	2,860,083	185,237
11:56	63,900	200	+ 0.31%	2,857,944	185,100
11:55	63,800	100	+ 0.16%	2,856,101	184,983
11:54	63,800	100	+ 0.16%	2,851,659	184,699
11:53	63,800	100	+ 0.16%	2,850,831	184,646
11:52	63,800	100	+ 0.16%	2,849,475	184,560
11:51	63,800	100	+ 0.16%	2,848,147	184,475