시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	63,800	100	+ 0.16%	2,919,549	189,025
12:09	63,900	200	+ 0.31%	2,909,400	188,377
12:08	63,900	200	+ 0.31%	2,908,294	188,306
12:07	63,800	100	+ 0.16%	2,907,203	188,237
12:06	63,600	100	- 0.16%	2,905,473	188,126
12:05	63,500	200	- 0.31%	2,902,691	187,950
12:04	63,500	200	- 0.31%	2,899,149	187,725
12:03	63,600	100	- 0.16%	2,885,495	186,857
12:02	63,800	100	+ 0.16%	2,876,022	186,254
12:01	63,900	200	+ 0.31%	2,868,463	185,771