시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	65,400	1,700	+ 2.67%	5,513,826	360,235
15:09	65,400	1,700	+ 2.67%	5,509,622	359,960
15:08	65,500	1,800	+ 2.83%	5,504,476	359,624
15:07	65,500	1,800	+ 2.83%	5,501,894	359,455
15:06	65,500	1,800	+ 2.83%	5,497,240	359,150
15:05	65,600	1,900	+ 2.98%	5,490,841	358,731
15:04	65,400	1,700	+ 2.67%	5,480,434	358,049
15:03	65,400	1,700	+ 2.67%	5,474,409	357,655
15:02	65,350	1,650	+ 2.59%	5,471,084	357,438
15:01	65,400	1,700	+ 2.67%	5,465,551	357,076