시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	63,700	0	0.00%	2,937,840	190,192
12:19	63,900	200	+ 0.31%	2,935,437	190,039
12:18	63,900	200	+ 0.31%	2,932,272	189,837
12:17	63,900	200	+ 0.31%	2,931,398	189,781
12:16	63,800	100	+ 0.16%	2,930,786	189,742
12:15	63,800	100	+ 0.16%	2,929,727	189,674
12:14	63,700	0	0.00%	2,927,693	189,544
12:13	63,900	200	+ 0.31%	2,926,592	189,474
12:12	63,750	50	+ 0.08%	2,923,574	189,282
12:11	63,750	50	+ 0.08%	2,922,708	189,226