시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	64,100	400	+ 0.63%	2,969,458	192,217
12:29	64,300	600	+ 0.94%	2,966,657	192,037
12:28	64,400	700	+ 1.10%	2,963,382	191,827
12:27	64,300	600	+ 0.94%	2,960,791	191,660
12:26	64,300	600	+ 0.94%	2,957,180	191,428
12:25	64,200	500	+ 0.79%	2,953,829	191,212
12:24	63,850	150	+ 0.24%	2,946,757	190,760
12:23	63,700	0	0.00%	2,944,516	190,617
12:22	63,700	0	0.00%	2,943,753	190,568
12:21	63,600	100	- 0.16%	2,940,600	190,367