시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	64,100	400	+ 0.63%	2,991,591	193,633
12:39	64,100	400	+ 0.63%	2,990,534	193,565
12:38	64,000	300	+ 0.47%	2,987,025	193,341
12:37	64,000	300	+ 0.47%	2,985,594	193,249
12:36	64,000	300	+ 0.47%	2,984,916	193,206
12:35	64,000	300	+ 0.47%	2,981,552	192,991
12:34	63,900	200	+ 0.31%	2,979,486	192,859
12:33	63,900	200	+ 0.31%	2,978,075	192,768
12:32	64,000	300	+ 0.47%	2,973,379	192,468
12:31	64,100	400	+ 0.63%	2,971,344	192,338