시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	64,300	600	+ 0.94%	3,014,389	195,096
12:49	64,200	500	+ 0.79%	3,013,592	195,045
12:48	64,100	400	+ 0.63%	3,011,060	194,883
12:47	64,100	400	+ 0.63%	3,008,418	194,713
12:46	64,200	500	+ 0.79%	3,007,449	194,651
12:45	64,200	500	+ 0.79%	3,005,983	194,557
12:44	64,300	600	+ 0.94%	3,002,541	194,336
12:43	64,200	500	+ 0.79%	3,000,025	194,174
12:42	64,300	600	+ 0.94%	2,995,504	193,884
12:41	64,100	400	+ 0.63%	2,993,536	193,758