시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	65,150	1,450	+ 2.28%	3,150,027	203,901
12:59	65,400	1,700	+ 2.67%	3,130,339	202,619
12:58	65,200	1,500	+ 2.36%	3,099,099	200,582
12:57	64,700	1,000	+ 1.57%	3,053,547	197,623
12:56	64,700	1,000	+ 1.57%	3,043,142	196,950
12:55	64,500	800	+ 1.26%	3,034,071	196,364
12:54	64,500	800	+ 1.26%	3,031,936	196,227
12:53	64,500	800	+ 1.26%	3,028,877	196,029
12:52	64,500	800	+ 1.26%	3,023,503	195,683
12:51	64,300	600	+ 0.94%	3,020,111	195,464