시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	65,600	1,900	+ 2.98%	3,308,240	214,239
13:09	65,200	1,500	+ 2.36%	3,250,705	210,468
13:08	65,300	1,600	+ 2.51%	3,247,916	210,286
13:07	65,200	1,500	+ 2.36%	3,240,313	209,789
13:06	65,000	1,300	+ 2.04%	3,230,958	209,180
13:05	65,100	1,400	+ 2.20%	3,220,436	208,496
13:04	65,150	1,450	+ 2.28%	3,201,802	207,279
13:03	65,200	1,500	+ 2.36%	3,195,319	206,857
13:02	65,000	1,300	+ 2.04%	3,182,801	206,041
13:01	65,300	1,600	+ 2.51%	3,173,548	205,437