시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	66,800	3,100	+ 4.87%	3,828,486	248,842
13:19	66,600	2,900	+ 4.55%	3,796,334	246,698
13:18	66,400	2,700	+ 4.24%	3,757,714	244,136
13:17	66,700	3,000	+ 4.71%	3,676,680	238,718
13:16	66,700	3,000	+ 4.71%	3,627,859	235,456
13:15	66,200	2,500	+ 3.93%	3,494,869	226,575
13:14	66,400	2,700	+ 4.24%	3,446,783	223,382
13:13	65,900	2,200	+ 3.45%	3,398,392	220,175
13:12	65,800	2,100	+ 3.30%	3,344,861	216,647
13:11	65,800	2,100	+ 3.30%	3,331,774	215,787