시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	67,100	3,400	+ 5.34%	4,240,301	276,462
13:29	67,800	4,100	+ 6.44%	4,193,836	273,333
13:28	66,800	3,100	+ 4.87%	4,063,728	264,581
13:27	66,800	3,100	+ 4.87%	4,045,383	263,356
13:26	66,900	3,200	+ 5.02%	4,030,157	262,338
13:25	66,900	3,200	+ 5.02%	4,006,486	260,753
13:24	66,850	3,150	+ 4.95%	3,985,046	259,318
13:23	66,900	3,200	+ 5.02%	3,948,964	256,911
13:22	67,050	3,350	+ 5.26%	3,906,712	254,080
13:21	66,900	3,200	+ 5.02%	3,874,900	251,950