시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	66,400	2,700	+ 4.24%	4,524,408	295,302
13:39	66,150	2,450	+ 3.85%	4,512,022	294,481
13:38	66,000	2,300	+ 3.61%	4,498,800	293,607
13:37	65,800	2,100	+ 3.30%	4,484,618	292,674
13:36	66,300	2,600	+ 4.08%	4,440,640	289,779
13:35	66,000	2,300	+ 3.61%	4,415,225	288,098
13:34	66,200	2,500	+ 3.93%	4,381,110	285,841
13:33	66,500	2,800	+ 4.40%	4,350,884	283,837
13:32	66,700	3,000	+ 4.71%	4,316,698	281,565
13:31	67,000	3,300	+ 5.18%	4,275,108	278,794