| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 67,000 | 3,300 | + 5.18% | 4,697,418 | 306,834 |
| 13:49 | 66,700 | 3,000 | + 4.71% | 4,673,911 | 305,263 |
| 13:48 | 66,800 | 3,100 | + 4.87% | 4,664,031 | 304,604 |
| 13:47 | 66,800 | 3,100 | + 4.87% | 4,654,780 | 303,986 |
| 13:46 | 66,900 | 3,200 | + 5.02% | 4,641,684 | 303,111 |
| 13:45 | 66,400 | 2,700 | + 4.24% | 4,614,872 | 301,321 |
| 13:44 | 66,500 | 2,800 | + 4.40% | 4,603,799 | 300,586 |
| 13:43 | 66,700 | 3,000 | + 4.71% | 4,593,701 | 299,914 |
| 13:42 | 66,700 | 3,000 | + 4.71% | 4,553,356 | 297,227 |
| 13:41 | 66,400 | 2,700 | + 4.24% | 4,541,152 | 296,414 |