시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	65,300	1,600	+ 2.51%	5,626,059	367,567
15:19	65,300	1,600	+ 2.51%	5,594,066	365,478
15:18	65,500	1,800	+ 2.83%	5,577,439	364,390
15:17	65,300	1,600	+ 2.51%	5,561,590	363,354
15:16	65,200	1,500	+ 2.36%	5,548,509	362,500
15:15	65,300	1,600	+ 2.51%	5,544,631	362,247
15:14	65,250	1,550	+ 2.43%	5,539,384	361,904
15:13	65,200	1,500	+ 2.36%	5,526,488	361,062
15:12	65,400	1,700	+ 2.67%	5,518,428	360,536
15:11	65,300	1,600	+ 2.51%	5,515,833	360,366