시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	6,020	50	- 0.82%	16,259	98
12:08	6,030	40	- 0.66%	15,237	92
12:07	6,050	20	- 0.33%	15,236	92
11:56	6,050	20	- 0.33%	15,156	91
11:48	6,050	20	- 0.33%	15,150	91
11:46	6,050	20	- 0.33%	15,145	91
11:43	6,030	40	- 0.66%	15,144	91
11:42	6,030	40	- 0.66%	15,126	91
11:39	6,040	30	- 0.49%	15,125	91
11:36	6,030	40	- 0.66%	15,119	91