시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,020	50	- 0.82%	19,186	116
12:31	6,020	50	- 0.82%	18,224	110
12:27	6,020	50	- 0.82%	18,222	110
12:24	6,010	60	- 0.99%	17,092	103
12:23	6,010	60	- 0.99%	16,924	102
12:21	6,020	50	- 0.82%	16,922	102
12:15	6,000	70	- 1.15%	16,921	102
12:14	6,000	70	- 1.15%	16,521	100
12:12	6,010	60	- 0.99%	16,363	99
12:11	6,000	70	- 1.15%	16,343	98