시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	6,020	50	- 0.82%	20,181	122
12:46	6,020	50	- 0.82%	20,171	121
12:44	6,000	70	- 1.15%	20,170	121
12:43	6,010	60	- 0.99%	20,155	121
12:41	6,020	50	- 0.82%	20,152	121
12:40	6,000	70	- 1.15%	19,986	120
12:38	6,010	60	- 0.99%	19,931	120
12:37	6,010	60	- 0.99%	19,766	119
12:35	6,000	70	- 1.15%	19,297	116
12:34	6,020	50	- 0.82%	19,187	116