시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,020	50	- 0.82%	20,565	124
13:09	6,020	50	- 0.82%	20,531	124
13:08	6,010	60	- 0.99%	20,521	124
13:07	6,020	50	- 0.82%	20,513	124
13:03	6,020	50	- 0.82%	20,433	123
13:02	6,020	50	- 0.82%	20,413	123
12:55	6,020	50	- 0.82%	20,383	123
12:53	6,000	70	- 1.15%	20,382	123
12:50	6,000	70	- 1.15%	20,377	123
12:49	6,020	50	- 0.82%	20,265	122