시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	6,020	50	- 0.82%	21,211	128
13:49	6,020	50	- 0.82%	21,063	127
13:46	6,020	50	- 0.82%	21,016	127
13:40	6,020	50	- 0.82%	21,006	126
13:31	6,020	50	- 0.82%	21,005	126
13:29	6,020	50	- 0.82%	20,971	126
13:27	6,020	50	- 0.82%	20,861	126
13:26	6,020	50	- 0.82%	20,761	125
13:25	6,010	60	- 0.99%	20,701	125
13:21	6,020	50	- 0.82%	20,575	124