시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	6,030	40	- 0.66%	25,787	155
14:23	6,030	40	- 0.66%	25,650	154
14:20	6,030	40	- 0.66%	25,630	154
14:14	6,030	40	- 0.66%	25,471	153
14:13	6,030	40	- 0.66%	25,400	153
14:12	6,020	50	- 0.82%	25,310	152
14:10	6,030	40	- 0.66%	25,309	152
13:59	6,030	40	- 0.66%	25,289	152
13:56	6,020	50	- 0.82%	23,780	143
13:52	6,010	60	- 0.99%	21,216	128