시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	6,050	20	- 0.33%	26,643	160
14:40	6,050	20	- 0.33%	26,623	160
14:39	6,030	40	- 0.66%	26,087	157
14:36	6,030	40	- 0.66%	26,086	157
14:34	6,030	40	- 0.66%	25,957	156
14:33	6,030	40	- 0.66%	25,948	156
14:32	6,030	40	- 0.66%	25,932	156
14:31	6,020	50	- 0.82%	25,886	156
14:30	6,030	40	- 0.66%	25,811	155
14:27	6,030	40	- 0.66%	25,803	155