시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,070	0	0.00%	27,119	163
14:56	6,040	30	- 0.49%	26,941	162
14:55	6,040	30	- 0.49%	26,934	162
14:54	6,040	30	- 0.49%	26,902	162
14:52	6,040	30	- 0.49%	26,829	162
14:51	6,040	30	- 0.49%	26,809	161
14:50	6,040	30	- 0.49%	26,784	161
14:48	6,020	50	- 0.82%	26,782	161
14:46	6,040	30	- 0.49%	26,781	161
14:45	6,050	20	- 0.33%	26,745	161