시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	6,040	30	- 0.49%	1,992	12
09:10	6,060	10	- 0.17%	1,943	12
09:09	6,060	10	- 0.17%	1,933	12
09:08	6,060	10	- 0.17%	1,917	12
09:07	6,040	30	- 0.49%	1,862	11
09:06	6,060	10	- 0.17%	1,732	10
09:04	6,090	20	+ 0.33%	1,702	10
09:03	6,090	20	+ 0.33%	1,701	10
09:02	6,070	0	0.00%	1,213	7
09:00	6,100	30	+ 0.49%	1,208	7