시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	6,080	10	+ 0.17%	3,877	23
09:30	6,080	10	+ 0.17%	3,875	23
09:29	6,080	10	+ 0.17%	3,871	23
09:27	6,050	20	- 0.33%	3,870	23
09:26	6,050	20	- 0.33%	3,398	21
09:24	6,050	20	- 0.33%	3,388	20
09:21	6,050	20	- 0.33%	2,610	16
09:19	6,050	20	- 0.33%	2,443	15
09:15	6,060	10	- 0.17%	2,442	15
09:13	6,060	10	- 0.17%	2,112	13