시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,000	70	- 1.15%	8,969	54
09:43	6,020	50	- 0.82%	6,670	40
09:42	6,010	60	- 0.99%	6,658	40
09:41	6,020	50	- 0.82%	6,426	39
09:39	6,040	30	- 0.49%	5,768	35
09:38	6,050	20	- 0.33%	5,626	34
09:37	6,040	30	- 0.49%	5,624	34
09:36	6,070	0	0.00%	4,845	29
09:35	6,040	30	- 0.49%	4,842	29
09:34	6,080	10	+ 0.17%	4,684	28