시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	6,030	40	- 0.66%	9,152	55
09:59	6,030	40	- 0.66%	9,150	55
09:58	6,020	50	- 0.82%	9,149	55
09:57	6,030	40	- 0.66%	9,130	55
09:54	6,000	70	- 1.15%	9,128	55
09:53	6,000	70	- 1.15%	9,098	55
09:52	6,000	70	- 1.15%	9,096	55
09:51	6,000	70	- 1.15%	9,049	55
09:50	6,000	70	- 1.15%	9,048	55
09:49	6,000	70	- 1.15%	9,046	55