시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,010	60	- 0.99%	11,511	69
10:21	6,010	60	- 0.99%	11,506	69
10:19	6,000	70	- 1.15%	11,504	69
10:18	6,020	50	- 0.82%	10,914	66
10:17	6,020	50	- 0.82%	10,912	66
10:16	6,020	50	- 0.82%	10,895	66
10:13	6,020	50	- 0.82%	10,890	66
10:12	6,000	70	- 1.15%	9,184	55
10:09	6,040	30	- 0.49%	9,171	55
10:05	6,020	50	- 0.82%	9,170	55