시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,010	60	- 0.99%	12,269	74
10:39	6,010	60	- 0.99%	12,267	74
10:38	6,000	70	- 1.15%	12,188	73
10:37	6,000	70	- 1.15%	12,169	73
10:34	6,010	60	- 0.99%	12,022	72
10:33	6,000	70	- 1.15%	12,021	72
10:31	6,010	60	- 0.99%	12,018	72
10:30	6,000	70	- 1.15%	11,977	72
10:29	6,010	60	- 0.99%	11,817	71
10:27	6,010	60	- 0.99%	11,816	71