시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,030	40	- 0.66%	14,504	87
10:54	6,030	40	- 0.66%	14,503	87
10:52	6,030	40	- 0.66%	14,486	87
10:51	6,020	50	- 0.82%	14,476	87
10:50	6,020	50	- 0.82%	14,264	86
10:48	6,030	40	- 0.66%	14,184	85
10:47	6,020	50	- 0.82%	13,851	83
10:44	6,010	60	- 0.99%	13,473	81
10:42	6,020	50	- 0.82%	13,472	81
10:41	6,010	60	- 0.99%	12,862	77