시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	6,050	20	- 0.33%	15,039	91
11:19	6,040	30	- 0.49%	15,029	91
11:18	6,030	40	- 0.66%	15,028	91
11:17	6,030	40	- 0.66%	15,027	91
11:16	6,030	40	- 0.66%	14,698	89
11:15	6,030	40	- 0.66%	14,688	88
11:13	6,010	60	- 0.99%	14,687	88
11:12	6,030	40	- 0.66%	14,640	88
11:08	6,030	40	- 0.66%	14,507	87
11:01	6,030	40	- 0.66%	14,505	87