시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,080	10	+ 0.17%	28,547	172
15:19	6,080	10	+ 0.17%	28,228	170
15:15	6,080	10	+ 0.17%	28,191	170
15:14	6,080	10	+ 0.17%	28,190	170
15:12	6,080	10	+ 0.17%	27,624	166
15:10	6,070	0	0.00%	27,602	166
15:05	6,070	0	0.00%	27,370	165
15:03	6,070	0	0.00%	27,339	165
15:02	6,070	0	0.00%	27,139	163
15:01	6,070	0	0.00%	27,129	163