시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,575	0	0.00%	84,485	215
12:54	2,585	10	+ 0.39%	83,834	214
12:53	2,580	5	+ 0.19%	82,666	211
12:52	2,580	5	+ 0.19%	82,442	210
12:51	2,575	0	0.00%	82,431	210
12:50	2,575	0	0.00%	81,431	207
12:49	2,575	0	0.00%	80,018	204
12:48	2,550	25	- 0.97%	73,149	186
12:46	2,560	15	- 0.58%	73,144	186
12:43	2,560	15	- 0.58%	73,142	186