시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,580	5	+ 0.19%	87,793	224
13:04	2,585	10	+ 0.39%	87,673	224
13:03	2,580	5	+ 0.19%	87,532	223
13:02	2,580	5	+ 0.19%	87,492	223
13:01	2,580	5	+ 0.19%	87,472	223
13:00	2,580	5	+ 0.19%	87,353	223
12:59	2,580	5	+ 0.19%	87,316	223
12:58	2,580	5	+ 0.19%	87,286	223
12:57	2,580	5	+ 0.19%	85,514	218
12:56	2,575	0	0.00%	85,485	218