시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,580	5	+ 0.19%	94,048	240
13:23	2,580	5	+ 0.19%	94,046	240
13:21	2,585	10	+ 0.39%	94,042	240
13:20	2,585	10	+ 0.39%	93,347	238
13:16	2,585	10	+ 0.39%	92,965	237
13:14	2,580	5	+ 0.19%	91,343	233
13:13	2,580	5	+ 0.19%	91,317	233
13:10	2,585	10	+ 0.39%	90,385	231
13:08	2,580	5	+ 0.19%	88,345	225
13:06	2,585	10	+ 0.39%	87,795	224