시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	2,585	10	+ 0.39%	101,699	260
13:41	2,585	10	+ 0.39%	101,698	260
13:40	2,580	5	+ 0.19%	101,696	260
13:38	2,585	10	+ 0.39%	101,650	260
13:37	2,580	5	+ 0.19%	100,925	258
13:36	2,580	5	+ 0.19%	98,514	252
13:33	2,575	0	0.00%	98,455	251
13:31	2,575	0	0.00%	98,365	251
13:30	2,580	5	+ 0.19%	98,360	251
13:29	2,575	0	0.00%	97,048	248