시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,575	0	0.00%	108,667	278
14:00	2,575	0	0.00%	105,924	271
13:56	2,580	5	+ 0.19%	105,051	268
13:55	2,580	5	+ 0.19%	105,048	268
13:52	2,585	10	+ 0.39%	104,012	266
13:51	2,580	5	+ 0.19%	103,817	265
13:50	2,585	10	+ 0.39%	103,816	265
13:49	2,580	5	+ 0.19%	103,814	265
13:47	2,580	5	+ 0.19%	103,163	264
13:44	2,580	5	+ 0.19%	102,774	263