시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,580	5	+ 0.19%	120,618	309
14:32	2,580	5	+ 0.19%	113,599	290
14:26	2,585	10	+ 0.39%	113,434	290
14:25	2,580	5	+ 0.19%	113,432	290
14:10	2,585	10	+ 0.39%	112,397	287
14:08	2,580	5	+ 0.19%	112,010	286
14:07	2,580	5	+ 0.19%	110,510	282
14:05	2,580	5	+ 0.19%	108,671	278
14:04	2,570	5	- 0.19%	108,670	278
14:02	2,580	5	+ 0.19%	108,669	278