시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,580	5	+ 0.19%	126,810	325
14:48	2,580	5	+ 0.19%	126,609	324
14:46	2,575	0	0.00%	126,408	323
14:43	2,575	0	0.00%	124,208	318
14:42	2,580	5	+ 0.19%	123,975	317
14:40	2,575	0	0.00%	123,927	317
14:39	2,570	5	- 0.19%	122,958	315
14:38	2,575	0	0.00%	120,754	309
14:37	2,575	0	0.00%	120,722	309
14:35	2,575	0	0.00%	120,680	309