시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,555	20	- 0.78%	1,900	5
09:05	2,550	25	- 0.97%	1,899	5
09:04	2,580	5	+ 0.19%	1,484	4
09:03	2,580	5	+ 0.19%	1,384	4
09:02	2,580	5	+ 0.19%	818	2
09:01	2,575	0	0.00%	662	2
09:00	2,575	0	0.00%	522	1